Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
New Auburn C-Store
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 5:00 p.m.
Closed Saturdays & Sundays


Check out our C-Store site!  Full menu link available!  Eat in or take out!

 


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Aug 15    
  Chart Oct 15    
  Chart Nov 15    
  Chart Dec 15    
 Soybeans Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
Price as of 08/05/15 05:24AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 367'4 -1'2 368'6 05:13A Chart for @C5U
Dec 15 378'6 380'0 377'4 377'4 -1'2 378'6 05:13A Chart for @C5Z
Mar 16 389'6 391'0 388'2 388'2 -1'4 389'6 05:13A Chart for @C6H
May 16 396'0 396'0 396'0 396'0 0'0 396'0 05:13A Chart for @C6K
Jul 16 400'6 401'6 399'6 400'0 -1'0 401'0 05:13A Chart for @C6N
Sep 16 392'0 392'6 391'4 391'4 -0'4 392'0 05:12A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 05:10A Chart for @S5Q
Sep 15 949'0 954'0 948'4 953'0 4'2 948'6 05:13A Chart for @S5U
Nov 15 942'2 948'0 942'0 946'2 4'0 942'2 05:13A Chart for @S5X
Jan 16 948'0 953'4 947'2 952'0 4'2 947'6 05:13A Chart for @S6F
Mar 16 945'0 951'2 944'6 949'2 4'0 945'2 05:13A Chart for @S6H
May 16 941'0 948'0 941'0 946'0 4'6 941'2 05:10A Chart for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


DTN Blogs & Forums

DTN Ag Headline News
Window of Opportunity Closing
DTN Retail Fertilizer Trends
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN