Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 5:00 p.m.
Closed Saturdays until Fall


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Sep 14    
  Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Mar 15    
  Chart May 15    
  Chart Jul 15    
  Chart Oct 15    
 Soybeans Chart Sep 14    
  Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Oct 15    
Price as of 09/30/14 05:07AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'0 326'0 323'4 325'4 2'6 325'6s 09/29 Chart for C4Z
Mar 15 336'4 338'6 336'4 338'0 2'6 338'4s 09/29 Chart for C5H
May 15 345'4 346'6 345'4 346'6 2'6 347'0s 09/29 Chart for C5K
Jul 15 353'4 353'4 353'2 353'2 2'4 354'0s 09/29 Chart for C5N
Sep 15 360'4 360'4 360'4 360'4 2'4 361'2s 09/29 Chart for C5U
Dec 15 370'0 370'0 370'0 370'0 2'2 370'6s 09/29 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'4 924'4 908'0 921'2 13'2 923'4s 09/29 Chart for S4X
Jan 15 917'0 932'4 917'0 932'4 13'4 932'2s 09/29 Chart for S5F
Mar 15 925'4 938'4 925'4 925'4 13'4 940'4s 09/29 Chart for S5H
May 15 948'4 13'4 948'6s 09/29 Chart for S5K
Jul 15 960'2 13'4 954'6s 09/29 Chart for S5N
Aug 15 949'0 13'2 957'4s 09/29 Chart for S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 324'4 325'4 -0'2 325'6 04:57A Chart for @C4Z
Mar 15 338'0 338'4 337'0 338'0 -0'4 338'4 04:57A Chart for @C5H
May 15 346'6 347'0 345'4 346'6 -0'2 347'0 04:57A Chart for @C5K
Jul 15 353'4 354'2 352'4 353'6 -0'2 354'0 04:57A Chart for @C5N
Sep 15 361'0 361'4 360'0 360'6 -0'4 361'2 04:56A Chart for @C5U
Dec 15 370'6 371'0 369'4 370'6 0'0 370'6 04:57A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 917'4 918'2 -5'2 923'4 04:56A Chart for @S4X
Jan 15 931'0 931'0 926'2 927'0 -5'2 932'2 04:56A Chart for @S5F
Mar 15 939'2 939'2 934'6 935'4 -5'0 940'4 04:56A Chart for @S5H
May 15 947'6 947'6 943'2 944'0 -4'6 948'6 04:56A Chart for @S5K
Jul 15 953'0 953'0 949'6 950'2 -4'4 954'6 04:56A Chart for @S5N
Aug 15 954'0 954'0 954'0 954'0 -3'4 957'4 04:54A Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


DTN Blogs & Forums

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN