Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 5:00 p.m.
Open Saturdays as needed.


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Mar 15    
  Chart May 15    
  Chart Jul 15    
  Chart Oct 15    
 Soybeans Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Oct 15    
Price as of 10/24/14 06:58AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 360'0 354'0 359'6 6'6 359'6s 10/23 Chart for C4Z
Mar 15 368'0 373'6 368'0 373'4 6'4 373'4s 10/23 Chart for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 10/23 Chart for C5K
Jul 15 384'4 385'0 384'4 385'0 6'2 389'4s 10/23 Chart for C5N
Sep 15 382'0 6'2 396'4s 10/23 Chart for C5U
Dec 15 404'0 6'2 405'2s 10/23 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 994'0 970'2 992'4 30'4 993'2s 10/23 Chart for S4X
Jan 15 973'0 1000'4 973'0 999'0 30'2 1000'0s 10/23 Chart for S5F
Mar 15 976'4 29'4 1006'4s 10/23 Chart for S5H
May 15 1009'4 1009'4 1009'4 1009'4 27'6 1012'4s 10/23 Chart for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 26'4 1017'4s 10/23 Chart for S5N
Aug 15 949'0 25'4 1017'6s 10/23 Chart for S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 358'6 363'4 3'6 359'6 06:48A Chart for @C4Z
Mar 15 372'6 378'4 372'4 377'0 3'4 373'4 06:48A Chart for @C5H
May 15 380'6 387'0 380'6 386'2 4'2 382'0 06:48A Chart for @C5K
Jul 15 388'4 394'2 388'4 393'2 3'6 389'4 06:48A Chart for @C5N
Sep 15 395'6 401'4 395'6 401'0 4'4 396'4 06:48A Chart for @C5U
Dec 15 404'4 410'0 404'0 409'0 3'6 405'2 06:48A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 990'6 998'2 5'0 993'2 06:48A Chart for @S4X
Jan 15 998'0 1008'6 997'4 1005'0 5'0 1000'0 06:47A Chart for @S5F
Mar 15 1004'2 1015'4 1004'0 1011'4 5'0 1006'4 06:48A Chart for @S5H
May 15 1010'2 1022'4 1010'2 1018'6 6'2 1012'4 06:48A Chart for @S5K
Jul 15 1014'4 1028'0 1014'4 1024'0 6'4 1017'4 06:48A Chart for @S5N
Aug 15 1022'2 1026'6 1022'2 1023'0 5'2 1017'6 06:47A Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


DTN Blogs & Forums

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN