Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 5:00 p.m.
Open Saturdays as needed.


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Mar 15    
  Chart May 15    
  Chart Jul 15    
  Chart Oct 15    
 Soybeans Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Oct 15    
Price as of 10/31/14 01:06AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 10/30 Chart for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 10/30 Chart for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 10/30 Chart for C5K
Jul 15 403'2 405'2 402'0 402'2 -1'0 402'4s 10/30 Chart for C5N
Sep 15 403'2 -0'6 408'4s 10/30 Chart for C5U
Dec 15 416'6 0'2 416'4s 10/30 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 10/30 Chart for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 10/30 Chart for S5F
Mar 15 1046'4 1046'4 1035'4 1035'4 -20'0 1036'0s 10/30 Chart for S5H
May 15 1042'0 1042'0 1042'0 1042'0 -20'2 1042'4s 10/30 Chart for S5K
Jul 15 1047'4 1047'6 1047'4 1047'6 -21'0 1048'2s 10/30 Chart for S5N
Aug 15 1051'4 1051'4 1051'0 1051'0 -18'6 1049'0s 10/30 Chart for S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 374'6 0'6 374'0 12:54A Chart for @C4Z
Mar 15 385'4 387'6 385'2 387'2 0'2 387'0 12:55A Chart for @C5H
May 15 394'0 396'4 394'0 396'2 0'4 395'6 12:55A Chart for @C5K
Jul 15 400'4 403'0 400'4 402'6 0'2 402'4 12:55A Chart for @C5N
Sep 15 407'0 408'4 407'0 408'4 0'0 408'4 12:55A Chart for @C5U
Dec 15 414'6 416'2 414'4 416'2 -0'2 416'4 12:54A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1033'4 9'2 1024'2 12:54A Chart for @S4X
Jan 15 1028'2 1039'2 1028'2 1039'0 9'2 1029'6 12:54A Chart for @S5F
Mar 15 1034'2 1045'4 1034'2 1044'6 8'6 1036'0 12:54A Chart for @S5H
May 15 1040'6 1051'2 1040'6 1050'2 7'6 1042'4 12:54A Chart for @S5K
Jul 15 1047'2 1057'2 1047'0 1057'2 9'0 1048'2 12:54A Chart for @S5N
Aug 15 1050'2 1057'4 1050'2 1055'2 6'2 1049'0 12:54A Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


DTN Blogs & Forums

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN