Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
New Auburn C-Store
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 4:30 p.m.
Closed weekends

Check out our C-Store site!  Full menu link available!  Eat in or take out!


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Mar 15    
  Chart May 15    
  Chart Jul 15    
  Chart Oct 15    
 Soybeans Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Mar 15    
  Chart Apr 15    
  Chart Jun 15    
  Chart Oct 15    
Price as of 11/20/14 02:26PM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 365'6 373'6 365'2 373'0 10'0 373'2s 01:30P Chart for C4Z
Mar 15 378'6 386'4 378'0 386'2 10'2 386'2s 01:30P Chart for C5H
May 15 391'2 394'2 391'2 394'0 10'0 395'0s 01:30P Chart for C5K
Jul 15 398'4 402'2 398'4 401'6 10'0 402'2s 01:30P Chart for C5N
Sep 15 417'4 10'4 408'4s 01:30P Chart for C5U
Dec 15 406'6 9'2 416'2s 01:30P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1007'0 1021'4 1006'4 1020'4 15'6 1020'4s 01:30P Chart for S5F
Mar 15 1021'2 1026'2 1021'2 1026'0 16'0 1028'0s 01:30P Chart for S5H
May 15 1043'2 16'2 1034'4s 01:30P Chart for S5K
Jul 15 1024'0 16'0 1039'2s 01:30P Chart for S5N
Aug 15 1051'0 15'2 1039'4s 01:30P Chart for S5Q
Sep 15 1018'6 13'0 1018'6s 01:30P Chart for S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'0 374'6 362'4 373'0 10'0 373'2s 01:30P Chart for @C4Z
Mar 15 375'6 387'4 375'2 385'6 10'2 386'2s 01:30P Chart for @C5H
May 15 384'4 396'0 384'4 394'2 10'0 395'0s 01:30P Chart for @C5K
Jul 15 391'0 403'2 391'0 401'4 10'0 402'2s 01:30P Chart for @C5N
Sep 15 398'0 409'2 398'0 408'0 10'4 408'4s 01:30P Chart for @C5U
Dec 15 406'2 417'2 406'2 416'2 9'2 416'2s 01:30P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1005'6 1022'2 1005'0 1021'6 15'6 1020'4s 01:30P Chart for @S5F
Mar 15 1012'6 1029'6 1012'0 1029'2 16'0 1028'0s 01:30P Chart for @S5H
May 15 1020'0 1036'0 1018'6 1035'6 16'2 1034'4s 01:30P Chart for @S5K
Jul 15 1024'0 1040'6 1024'0 1040'4 16'0 1039'2s 01:30P Chart for @S5N
Aug 15 1027'2 1038'2 1026'4 1035'6 15'2 1039'4s 01:30P Chart for @S5Q
Sep 15 1011'4 1018'2 1008'6 1017'6 13'0 1018'6s 01:30P Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


DTN Blogs & Forums

DTN Ag Headline News
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Brazil Soy Planting Catches Up
Rookies at Risk - 1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN