Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
New Auburn C-Store
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 4:30 p.m.
Closed weekends

Check out our C-Store site!  Full menu link available!  Eat in or take out!


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Mar 15    
  Chart May 15    
  Chart Jul 15    
  Chart Oct 15    
 Soybeans Chart Mar 15    
  Chart Apr 15    
  Chart Jun 15    
  Chart Oct 15    
Price as of 03/27/15 07:29PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 390'4 391'4 389'4 390'2 -0'2 391'0s 01:30P Chart for C5K
Jul 15 398'6 399'4 397'4 399'0 -0'2 399'0s 01:30P Chart for C5N
Sep 15 406'2 -0'2 406'4s 01:30P Chart for C5U
Dec 15 414'6 414'6 414'4 414'4 0'0 414'6s 01:30P Chart for C5Z
Mar 16 425'6 0'0 423'6s 01:30P Chart for C6H
May 16 428'4 0'0 430'2s 01:30P Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 971'0 971'4 966'6 968'0 -7'2 967'2s 01:30P Chart for S5K
Jul 15 972'0 972'4 972'0 972'0 -6'4 972'2s 01:30P Chart for S5N
Aug 15 1027'2 -6'4 971'2s 01:30P Chart for S5Q
Sep 15 965'0 -6'0 956'6s 01:30P Chart for S5U
Nov 15 948'0 948'0 948'0 948'0 -6'4 948'6s 01:30P Chart for S5X
Jan 16 960'6 -6'6 953'4s 01:30P Chart for S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03:45P Chart for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03:56P Chart for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 02:48P Chart for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 02:45P Chart for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03:50P Chart for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 03:55P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03:50P Chart for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03:43P Chart for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 01:30P Chart for @S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 01:30P Chart for @S5U
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03:36P Chart for @S5X
Jan 16 958'6 961'6 952'4 953'2 -6'6 953'4s 01:30P Chart for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN Blogs & Forums

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN