Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 5:00 p.m.
Closed Saturdays until Fall


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Sep 14    
  Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Mar 15    
  Chart May 15    
  Chart Jul 15    
 Soybeans Chart Sep 14    
  Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
Price as of 09/22/14 07:15PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'6 330'6 327'0 330'6 -1'2 330'2s 01:30P Chart for C4Z
Mar 15 341'0 342'6 339'6 342'6 -1'4 342'6s 01:30P Chart for C5H
May 15 348'4 350'4 348'4 350'4 -1'6 351'2s 01:30P Chart for C5K
Jul 15 355'2 355'2 355'2 355'2 -1'6 358'2s 01:30P Chart for C5N
Sep 15 365'0 365'0 365'0 365'0 -2'0 365'4s 01:30P Chart for C5U
Dec 15 376'0 376'0 376'0 376'0 -2'2 376'2s 01:30P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 942'4 942'4 935'0 939'0 -18'6 938'2s 01:30P Chart for S4X
Jan 15 950'0 950'0 942'0 946'0 -19'4 945'6s 01:30P Chart for S5F
Mar 15 973'0 -20'4 952'2s 01:30P Chart for S5H
May 15 981'4 -20'6 958'6s 01:30P Chart for S5K
Jul 15 963'4 963'4 962'0 963'4 -21'2 964'2s 01:30P Chart for S5N
Aug 15 966'6 -21'4 966'6s 01:30P Chart for S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 329'6 328'0 328'0 -2'2 330'2 07:04P Chart for @C4Z
Mar 15 342'0 342'0 340'2 340'6 -2'0 342'6 07:04P Chart for @C5H
May 15 346'6 350'2 346'6 349'2 -2'0 351'2 07:04P Chart for @C5K
Jul 15 357'6 357'6 356'2 356'2 -2'0 358'2 07:04P Chart for @C5N
Sep 15 365'4 365'4 365'4 365'4 0'0 365'4 07:04P Chart for @C5U
Dec 15 375'6 375'6 374'2 374'2 -2'0 376'2 07:04P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 937'0 931'0 931'2 -7'0 938'2 07:04P Chart for @S4X
Jan 15 943'0 944'0 938'2 938'2 -7'4 945'6 07:04P Chart for @S5F
Mar 15 950'0 950'2 944'6 945'0 -7'2 952'2 07:04P Chart for @S5H
May 15 956'6 957'0 952'2 952'2 -6'4 958'6 07:04P Chart for @S5K
Jul 15 962'4 962'4 957'0 957'0 -7'2 964'2 07:04P Chart for @S5N
Aug 15 974'2 974'4 964'0 968'4 -21'4 966'6s 07:04P Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


DTN Blogs & Forums

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN