Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 5:00 p.m.
Closed Saturdays until Fall


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Aug 14    
  Chart Sep 14    
  Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Mar 15    
  Chart May 15    
  Chart Jul 15    
 Soybeans Chart Aug 14    
  Chart by Sep 15    
  Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
Price as of 08/23/14 08:21AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'6 366'4 363'6 364'4 3'2 365'4s 08/22 Chart for C4U
Dec 14 369'2 373'2 369'2 371'0 2'4 371'4s 08/22 Chart for C4Z
Mar 15 382'0 2'4 384'2s 08/22 Chart for C5H
May 15 390'0 2'2 392'0s 08/22 Chart for C5K
Jul 15 393'6 2'0 398'4s 08/22 Chart for C5N
Sep 15 403'4 2'0 404'6s 08/22 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1163'0 1169'4 1163'0 1169'4 29'6 1166'0s 08/22 Chart for S4U
Nov 14 1042'4 1047'0 1040'0 1042'0 3'6 1042'0s 08/22 Chart for S4X
Jan 15 1047'0 1049'0 1047'0 1049'0 3'4 1048'6s 08/22 Chart for S5F
Mar 15 1067'4 2'6 1055'0s 08/22 Chart for S5H
May 15 1058'0 1'6 1059'4s 08/22 Chart for S5K
Jul 15 1092'4 1'2 1062'4s 08/22 Chart for S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 08/22 Chart for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 08/22 Chart for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 08/22 Chart for @C5H
May 15 389'0 394'0 389'0 392'2 2'2 392'0s 08/22 Chart for @C5K
Jul 15 395'2 400'6 395'2 399'4 2'0 398'4s 08/22 Chart for @C5N
Sep 15 404'2 406'6 402'6 404'2 2'0 404'6s 08/22 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 08/22 Chart for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 08/22 Chart for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 08/22 Chart for @S5F
Mar 15 1052'0 1060'4 1051'6 1056'6 2'6 1055'0s 08/22 Chart for @S5H
May 15 1057'6 1064'2 1056'4 1057'0 1'6 1059'4s 08/22 Chart for @S5K
Jul 15 1062'4 1067'4 1059'6 1063'4 1'2 1062'4s 08/22 Chart for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


DTN Blogs & Forums

DTN Ag Headline News
Farming on the Mother Road-7
Pick Contingency Plans - 3
Farming on the Mother Road - 5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN