Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
New Auburn C-Store
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 5:00 p.m.

Check out our C-Store site!  Full menu link available!  Eat in or take out!


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart May 15    
  Chart Jun 15    
  Chart Jul 15    
  Chart Oct 15    
  Chart Nov 15    
  Chart Dec 15    
 Soybeans Chart May 15    
  Chart Jun 15    
  Chart July 15    
  Chart Oct 15    
Price as of 05/27/15 08:33AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 358'4 358'4 354'4 355'0 -5'0 355'0s 05/26 Chart for C5N
Sep 15 365'0 365'0 361'0 362'2 -4'6 362'0s 05/26 Chart for C5U
Dec 15 373'0 373'0 372'4 372'4 -4'4 373'2s 05/26 Chart for C5Z
Mar 16 386'4 386'6 383'4 383'4 -4'0 384'2s 05/26 Chart for C6H
May 16 398'4 -3'6 391'4s 05/26 Chart for C6K
Jul 16 404'4 -3'4 398'0s 05/26 Chart for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 925'6 929'0 921'2 921'6 -1'6 922'4s 05/26 Chart for S5N
Aug 15 922'0 -3'0 913'2s 05/26 Chart for S5Q
Sep 15 919'6 -2'4 905'0s 05/26 Chart for S5U
Nov 15 906'4 911'0 903'0 904'2 -2'2 904'6s 05/26 Chart for S5X
Jan 16 927'0 -2'4 912'2s 05/26 Chart for S6F
Mar 16 922'4 925'0 916'0 922'4 -3'6 917'0s 05/26 Chart for S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 352'4 353'0 -2'0 355'0 08:22A Chart for @C5N
Sep 15 361'6 363'2 359'2 359'6 -2'2 362'0 08:21A Chart for @C5U
Dec 15 373'0 374'2 370'4 370'4 -2'6 373'2 08:22A Chart for @C5Z
Mar 16 384'0 385'0 381'2 381'4 -2'6 384'2 07:45A Chart for @C6H
May 16 391'0 392'2 388'6 388'6 -2'6 391'4 08:13A Chart for @C6K
Jul 16 398'0 398'6 395'2 395'2 -2'6 398'0 07:45A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 927'4 922'0 925'0 2'4 922'4 08:22A Chart for @S5N
Aug 15 913'4 918'0 912'6 915'2 2'0 913'2 07:45A Chart for @S5Q
Sep 15 906'0 909'2 904'4 906'6 1'6 905'0 07:45A Chart for @S5U
Nov 15 904'6 909'2 904'0 906'2 1'4 904'6 08:22A Chart for @S5X
Jan 16 912'2 916'6 912'0 914'6 2'4 912'2 08:19A Chart for @S6F
Mar 16 916'4 922'2 916'4 918'6 1'6 917'0 08:02A Chart for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


DTN Blogs & Forums

DTN Ag Headline News
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN