Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
New Auburn C-Store
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 4:30 p.m.
Closed weekends

Check out our C-Store site!  Full menu link available!  Eat in or take out!

Brownton Co-op Ag Center and Elevator will be closed on:
December 24, 2014: Closing at Noon
December 25, 2014: Closed All Day
December 31, 2014: Closing at Noon
January 1, 2015: Closed All Day


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Dec 14    
  Chart Jan 15    
  Chart Mar 15    
  Chart May 15    
  Chart Jul 15    
  Chart Oct 15    
 Soybeans Chart Dec 14    
  Chart Jan 15    
  Chart Mar 15    
  Chart Apr 15    
  Chart Jun 15    
  Chart Oct 15    
Price as of 12/22/14 09:35AM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'2 411'0 410'2 411'0 0'4 410'4 08:51A Chart for C5H
May 15 418'6 418'6 418'6 418'6 -0'2 419'0 08:31A Chart for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N
Sep 15 423'6 423'6 423'6 423'6 -0'2 428'2s 12/19 Chart for C5U
Dec 15 431'6 435'2 431'6 435'2 0'2 435'0s 12/19 Chart for C5Z
Mar 16 442'0 0'4 443'4s 12/19 Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1027'4 1027'0 1027'4 -3'0 1030'4 08:30A Chart for S5F
Mar 15 1037'4 1039'0 1037'4 1039'0 0'4 1038'4 08:36A Chart for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K
Jul 15 1045'6 1045'6 1045'6 1045'6 -4'0 1052'0s 12/19 Chart for S5N
Aug 15 1045'0 1052'0 1043'0 1052'0 -3'0 1050'6s 12/19 Chart for S5Q
Sep 15 1032'4 -2'0 1032'4s 12/19 Chart for S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 412'6 408'4 411'2 0'6 410'4 09:24A Chart for @C5H
May 15 418'4 421'0 417'0 420'0 1'0 419'0 09:24A Chart for @C5K
Jul 15 425'4 427'6 424'0 426'2 0'2 426'0 09:24A Chart for @C5N
Sep 15 428'0 430'2 426'4 429'0 0'6 428'2 09:24A Chart for @C5U
Dec 15 434'2 436'0 432'4 434'6 -0'2 435'0 09:24A Chart for @C5Z
Mar 16 442'0 444'4 441'2 443'4 0'0 443'4 09:24A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1032'2 1025'2 1028'2 -2'2 1030'4 09:24A Chart for @S5F
Mar 15 1037'4 1040'0 1033'0 1036'0 -2'4 1038'4 09:24A Chart for @S5H
May 15 1045'0 1047'4 1040'6 1043'0 -3'0 1046'0 09:24A Chart for @S5K
Jul 15 1051'0 1054'0 1047'6 1049'4 -2'4 1052'0 09:24A Chart for @S5N
Aug 15 1048'4 1051'2 1048'4 1048'6 -2'0 1050'6 09:24A Chart for @S5Q
Sep 15 1024'0 1032'4 Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


DTN Blogs & Forums

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN