Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
New Auburn C-Store
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 4:30 p.m.
Closed weekends

Check out our C-Store site!  Full menu link available!  Eat in or take out!


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Mar 15    
  Chart May 15    
  Chart Jul 15    
  Chart Oct 15    
 Soybeans Chart Mar 15    
  Chart Apr 15    
  Chart Jun 15    
  Chart Oct 15    
Price as of 03/02/15 09:05PM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'2 382'2 378'4 379'0 -5'6 378'6s 01:30P Chart for C5H
May 15 392'2 392'4 387'2 388'6 -5'2 388'0s 01:30P Chart for C5K
Jul 15 400'2 400'2 396'0 396'2 -5'0 396'2s 01:30P Chart for C5N
Sep 15 399'6 -4'6 403'4s 01:30P Chart for C5U
Dec 15 416'2 418'0 412'6 413'6 -4'2 413'2s 01:30P Chart for C5Z
Mar 16 421'4 421'4 421'4 421'4 -3'6 422'2s 01:30P Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1032'4 1032'4 1011'0 1011'0 -19'4 1011'2s 01:30P Chart for S5H
May 15 1031'6 1035'0 1012'0 1014'0 -18'0 1013'6s 01:30P Chart for S5K
Jul 15 1037'0 1037'0 1016'4 1017'4 -17'0 1017'6s 01:30P Chart for S5N
Aug 15 1027'2 -15'6 1015'2s 01:30P Chart for S5Q
Sep 15 995'0 995'0 995'0 995'0 -13'6 998'2s 01:30P Chart for S5U
Nov 15 986'0 -12'2 985'2s 01:30P Chart for S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 380'6 379'0 380'6 2'0 378'6 08:53P Chart for @C5H
May 15 388'4 390'2 388'2 389'4 1'4 388'0 08:54P Chart for @C5K
Jul 15 396'4 398'4 396'4 397'6 1'4 396'2 08:53P Chart for @C5N
Sep 15 404'2 405'2 404'2 404'6 1'2 403'4 08:54P Chart for @C5U
Dec 15 414'2 415'4 414'0 414'6 1'4 413'2 08:54P Chart for @C5Z
Mar 16 422'4 423'0 422'4 422'4 0'2 422'2 08:53P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1012'4 1011'4 1012'2 1'0 1011'2 08:54P Chart for @S5H
May 15 1014'0 1017'0 1011'6 1016'2 2'4 1013'6 08:54P Chart for @S5K
Jul 15 1018'0 1021'4 1016'2 1020'6 3'0 1017'6 08:54P Chart for @S5N
Aug 15 1016'2 1018'4 1014'0 1017'6 2'4 1015'2 08:54P Chart for @S5Q
Sep 15 1000'0 1001'6 1000'0 1001'6 3'4 998'2 08:54P Chart for @S5U
Nov 15 985'4 989'4 984'2 989'4 4'2 985'2 08:54P Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


DTN Blogs & Forums

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN