Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
New Auburn C-Store
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 4:30 p.m.
Closed weekends

Check out our C-Store site!  Full menu link available!  Eat in or take out!


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Jan 15    
  Chart Feb 15    
  Chart Mar 15    
  Chart May 15    
  Chart Jul 15    
  Chart Oct 15    
 Soybeans Chart Jan 15    
  Chart Feb 15    
  Chart Mar 15    
  Chart Apr 15    
  Chart Jun 15    
  Chart Oct 15    
Price as of 01/28/15 06:11PM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 380'0 373'0 374'4 -8'0 373'2s 01:30P Chart for C5H
May 15 388'2 388'4 381'6 383'0 -8'2 381'4s 01:30P Chart for C5K
Jul 15 390'0 390'4 390'0 390'4 -8'0 389'0s 01:30P Chart for C5N
Sep 15 406'6 -7'6 395'6s 01:30P Chart for C5U
Dec 15 404'2 405'4 404'0 405'4 -7'0 404'2s 01:30P Chart for C5Z
Mar 16 422'4 -7'0 412'6s 01:30P Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 976'0 967'0 970'0 -3'4 970'2s 01:30P Chart for S5H
May 15 977'4 980'0 974'6 976'0 -4'0 977'2s 01:30P Chart for S5K
Jul 15 983'4 983'4 983'4 983'4 -4'0 983'0s 01:30P Chart for S5N
Aug 15 1052'0 -4'2 983'0s 01:30P Chart for S5Q
Sep 15 969'2 -4'2 969'2s 01:30P Chart for S5U
Nov 15 958'4 962'0 958'4 958'4 -4'4 958'2s 01:30P Chart for S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'4 373'0 374'2 -8'0 373'2s 05:59P Chart for @C5H
May 15 389'2 389'6 381'2 382'2 -8'2 381'4s 05:37P Chart for @C5K
Jul 15 396'6 397'0 388'6 389'6 -8'0 389'0s 04:58P Chart for @C5N
Sep 15 402'4 403'4 395'4 396'0 -7'6 395'6s 04:58P Chart for @C5U
Dec 15 410'6 411'6 404'0 405'2 -7'0 404'2s 05:28P Chart for @C5Z
Mar 16 419'2 419'4 413'0 413'0 -7'0 412'6s 05:14P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 977'6 966'2 970'0 -3'4 970'2s 05:52P Chart for @S5H
May 15 980'4 984'4 973'6 977'2 -4'0 977'2s 05:08P Chart for @S5K
Jul 15 985'6 990'0 979'4 982'2 -4'0 983'0s 04:45P Chart for @S5N
Aug 15 987'6 989'6 979'6 982'4 -4'2 983'0s 04:58P Chart for @S5Q
Sep 15 973'0 976'2 967'0 968'6 -4'2 969'2s 01:30P Chart for @S5U
Nov 15 961'6 966'0 956'2 957'6 -4'4 958'2s 05:14P Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


DTN Blogs & Forums

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN