Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 5:00 p.m.
Closed Saturdays until Fall


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Jul 14    
  Chart Aug 14    
  Chart Oct 14    
 Soybeans Chart Jul 14    
  Chart Aug 14    
  Chart Oct 14    
Price as of 07/24/14 07:59AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 07/23 Chart for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 07/23 Chart for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 07/23 Chart for C5H
May 15 394'0 1'6 390'2s 07/23 Chart for C5K
Jul 15 397'0 397'0 397'0 397'0 1'4 397'4s 07/23 Chart for C5N
Sep 15 421'0 2'0 405'0s 07/23 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 07/23 Chart for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 07/23 Chart for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 07/23 Chart for S4X
Jan 15 1066'0 18'0 1083'6s 07/23 Chart for S5F
Mar 15 1078'0 1090'0 1078'0 1078'0 17'0 1090'6s 07/23 Chart for S5H
May 15 1101'4 15'2 1097'0s 07/23 Chart for S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 360'4 368'4 6'0 362'4 07:48A Chart for @C4U
Dec 14 370'0 376'4 368'4 375'6 5'0 370'6 07:45A Chart for @C4Z
Mar 15 382'0 388'0 380'2 387'2 4'6 382'4 07:45A Chart for @C5H
May 15 389'6 396'0 388'4 395'2 5'0 390'2 07:45A Chart for @C5K
Jul 15 397'0 403'0 395'4 402'4 5'0 397'4 07:45A Chart for @C5N
Sep 15 406'6 409'4 406'6 409'2 4'2 405'0 07:45A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1224'6 23'6 1201'0 07:45A Chart for @S4Q
Sep 14 1100'6 1133'6 1100'6 1126'2 24'4 1101'6 07:45A Chart for @S4U
Nov 14 1075'4 1107'2 1075'2 1099'0 22'4 1076'4 07:45A Chart for @S4X
Jan 15 1083'0 1113'6 1083'0 1105'6 22'0 1083'6 07:45A Chart for @S5F
Mar 15 1089'2 1120'0 1089'2 1112'2 21'4 1090'6 07:45A Chart for @S5H
May 15 1095'6 1126'4 1095'6 1121'6 24'6 1097'0 07:45A Chart for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


DTN Blogs & Forums

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN