Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 5:00 p.m.
Closed Saturdays until Fall


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Jul 14    
  Chart Aug 14    
  Chart Oct 14    
 Soybeans Chart Jul 14    
  Chart by Aug 10th    
  Chart bal Aug    
  Chart Oct 14    
Price as of 07/31/14 02:22AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 07/30 Chart for C4U
Dec 14 368'6 372'4 367'2 371'0 0'4 371'4s 07/30 Chart for C4Z
Mar 15 383'4 384'0 381'6 384'0 0'4 383'4s 07/30 Chart for C5H
May 15 389'6 392'4 389'6 392'4 0'2 391'4s 07/30 Chart for C5K
Jul 15 397'4 399'6 397'4 399'6 0'2 399'2s 07/30 Chart for C5N
Sep 15 404'6 407'0 404'6 407'0 0'0 406'4s 07/30 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 07/30 Chart for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 07/30 Chart for S4U
Nov 14 1083'6 1091'4 1076'6 1081'4 -13'6 1081'2s 07/30 Chart for S4X
Jan 15 1090'2 -13'2 1089'0s 07/30 Chart for S5F
Mar 15 1078'0 -12'4 1095'6s 07/30 Chart for S5H
May 15 1111'4 -11'4 1102'4s 07/30 Chart for S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 359'2 -2'4 361'6 02:10A Chart for @C4U
Dec 14 370'2 370'4 368'6 369'0 -2'4 371'4 02:10A Chart for @C4Z
Mar 15 382'4 382'4 381'0 381'4 -2'0 383'4 02:10A Chart for @C5H
May 15 390'6 390'6 389'0 389'4 -2'0 391'4 02:10A Chart for @C5K
Jul 15 398'0 398'2 396'6 396'6 -2'4 399'2 02:10A Chart for @C5N
Sep 15 405'0 405'0 404'2 404'2 -2'2 406'4 02:10A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1223'6 1217'4 1223'6 3'2 1220'4 02:10A Chart for @S4Q
Sep 14 1101'6 1102'0 1098'0 1100'4 -1'6 1102'2 02:11A Chart for @S4U
Nov 14 1080'2 1082'0 1077'4 1080'4 -0'6 1081'2 02:10A Chart for @S4X
Jan 15 1086'4 1089'6 1085'2 1089'6 0'6 1089'0 02:10A Chart for @S5F
Mar 15 1095'0 1096'6 1092'2 1096'6 1'0 1095'6 02:10A Chart for @S5H
May 15 1100'0 1102'6 1100'0 1102'0 -0'4 1102'4 02:10A Chart for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN Blogs & Forums

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN