Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
New Auburn C-Store
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 5:00 p.m.

Check out our C-Store site!  Full menu link available!  Eat in or take out!

 


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Jul 15    
  Chart Aug 15    
  Chart Oct 15    
  Chart Nov 15    
  Chart Dec 15    
 Soybeans Chart July 15    
  Chart Oct 15    
Price as of 07/06/15 09:44PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'0 412'4 414'2 -4'2 418'4 09:31P Chart for @C5N
Sep 15 420'2 423'0 420'0 422'4 -4'0 426'4 09:33P Chart for @C5U
Dec 15 428'6 431'4 428'2 431'2 -3'6 435'0 09:33P Chart for @C5Z
Mar 16 438'2 441'0 438'0 440'4 -4'0 444'4 09:33P Chart for @C6H
May 16 444'6 446'0 444'0 445'0 -5'2 450'2 09:33P Chart for @C6K
Jul 16 447'0 450'0 447'0 450'0 -3'6 453'6 09:33P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1033'6 1028'0 1033'6 0'0 1033'6 09:33P Chart for @S5N
Aug 15 1021'0 1025'6 1016'4 1023'0 0'6 1022'2 09:33P Chart for @S5Q
Sep 15 1014'2 1019'0 1010'0 1017'2 1'6 1015'4 09:33P Chart for @S5U
Nov 15 1013'6 1018'4 1009'0 1016'0 1'2 1014'6 09:33P Chart for @S5X
Jan 16 1020'0 1024'2 1016'0 1022'6 1'6 1021'0 09:33P Chart for @S6F
Mar 16 1017'4 1021'4 1013'2 1019'6 1'6 1018'0 09:33P Chart for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


DTN Blogs & Forums

DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN