Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
New Auburn C-Store
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 4:30 p.m.
Closed weekends

Check out our C-Store site!  Full menu link available!  Eat in or take out!


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Jan 15    
  Chart Feb 15    
  Chart Mar 15    
  Chart May 15    
  Chart Jul 15    
  Chart Oct 15    
 Soybeans Chart Jan 15    
  Chart Feb 15    
  Chart Mar 15    
  Chart Apr 15    
  Chart Jun 15    
  Chart Oct 15    
Price as of 01/30/15 12:26PM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 368'4 -3'0 371'4 11:16A Chart for C5H
May 15 379'2 379'2 374'4 374'4 -5'4 380'0 11:43A Chart for C5K
Jul 15 385'2 386'0 384'6 386'0 -1'2 387'6s 01/29 Chart for C5N
Sep 15 406'6 -1'2 394'4s 01/29 Chart for C5U
Dec 15 400'4 404'0 400'4 404'0 -1'4 402'6s 01/29 Chart for C5Z
Mar 16 422'4 -1'0 411'6s 01/29 Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'4 968'4 957'2 957'4 -10'6 968'2 10:10A Chart for S5H
May 15 973'0 973'0 967'2 967'2 -7'4 974'6 09:05A Chart for S5K
Jul 15 973'2 973'4 970'4 972'4 -7'2 979'6 10:51A Chart for S5N
Aug 15 1052'0 -4'2 978'6s 01/29 Chart for S5Q
Sep 15 975'0 975'0 964'0 975'0 -6'2 963'0s 01/29 Chart for S5U
Nov 15 941'0 941'0 941'0 941'0 -10'2 951'2 10:17A Chart for S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 366'6 -4'6 371'4 12:16P Chart for @C5H
May 15 380'6 381'0 373'6 374'6 -5'2 380'0 12:16P Chart for @C5K
Jul 15 388'4 388'4 381'4 382'2 -5'4 387'6 12:16P Chart for @C5N
Sep 15 394'4 394'6 388'4 389'2 -5'2 394'4 12:14P Chart for @C5U
Dec 15 403'4 404'0 396'6 397'2 -5'4 402'6 12:16P Chart for @C5Z
Mar 16 412'0 412'0 404'0 405'0 -6'6 411'6 12:14P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 957'0 -11'2 968'2 12:15P Chart for @S5H
May 15 974'6 979'0 961'6 964'0 -10'6 974'6 12:16P Chart for @S5K
Jul 15 979'6 984'0 967'0 969'0 -10'6 979'6 12:16P Chart for @S5N
Aug 15 980'2 982'4 966'6 968'6 -10'0 978'6 12:14P Chart for @S5Q
Sep 15 965'0 966'6 952'2 953'6 -9'2 963'0 12:14P Chart for @S5U
Nov 15 951'2 955'4 940'0 941'4 -9'6 951'2 12:16P Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War


DTN Blogs & Forums

DTN Ag Headline News
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN