Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
New Auburn C-Store
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 4:30 p.m.
Closed weekends

Check out our C-Store site!  Full menu link available!  Eat in or take out!


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Mar 15    
  Chart May 15    
  Chart Jul 15    
  Chart Oct 15    
 Soybeans Chart Mar 15    
  Chart Apr 15    
  Chart Jun 15    
  Chart Oct 15    
Price as of 03/06/15 03:32PM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 377'4 377'4 377'4 377'4 -3'4 379'2s 01:30P Chart for C5H
May 15 387'0 387'0 383'6 386'2 -4'4 386'0s 01:30P Chart for C5K
Jul 15 394'6 394'6 392'6 394'0 -4'2 394'0s 01:30P Chart for C5N
Sep 15 406'2 -4'2 401'2s 01:30P Chart for C5U
Dec 15 409'6 410'6 409'6 410'0 -3'2 410'6s 01:30P Chart for C5Z
Mar 16 422'0 -3'2 420'0s 01:30P Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 975'6 979'0 975'6 979'0 0'0 979'2s 01:30P Chart for S5H
May 15 982'4 986'0 977'0 986'0 -0'4 985'0s 01:30P Chart for S5K
Jul 15 990'0 990'4 990'0 990'4 -0'4 990'4s 01:30P Chart for S5N
Aug 15 1027'2 0'0 989'0s 01:30P Chart for S5Q
Sep 15 995'0 0'2 975'0s 01:30P Chart for S5U
Nov 15 975'0 -0'6 965'2s 01:30P Chart for S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 379'4 -3'4 379'2s 01:30P Chart for @C5H
May 15 389'0 389'6 383'2 386'0 -4'4 386'0s 03:13P Chart for @C5K
Jul 15 396'4 397'2 391'2 393'4 -4'2 394'0s 03:19P Chart for @C5N
Sep 15 404'2 404'2 398'4 400'6 -4'2 401'2s 03:00P Chart for @C5U
Dec 15 412'2 413'0 408'2 410'2 -3'2 410'6s 01:30P Chart for @C5Z
Mar 16 421'4 422'0 417'4 419'4 -3'2 420'0s 01:30P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 979'2 0'0 979'2s 01:30P Chart for @S5H
May 15 985'0 988'2 976'6 985'2 -0'4 985'0s 02:54P Chart for @S5K
Jul 15 990'4 993'6 982'4 990'6 -0'4 990'4s 03:17P Chart for @S5N
Aug 15 990'2 991'2 981'2 988'0 0'0 989'0s 01:30P Chart for @S5Q
Sep 15 975'6 976'2 967'0 974'6 0'2 975'0s 02:41P Chart for @S5U
Nov 15 965'0 968'0 957'4 966'0 -0'6 965'2s 01:30P Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


DTN Blogs & Forums

DTN Ag Headline News
Countries Ban Minnesota Poultry
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN