Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 5:00 p.m.
Open Saturdays as needed.


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Mar 15    
  Chart May 15    
  Chart Jul 15    
  Chart Oct 15    
 Soybeans Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Mar 15    
  Chart Apr 15    
  Chart Jun 15    
  Chart Oct 15    
Price as of 10/31/14 01:21PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 375'4 368'4 373'2 -0'6 374'0 01:04P Chart for C4Z
Mar 15 384'4 384'4 382'2 383'2 -3'6 387'0 11:02A Chart for C5H
May 15 393'0 394'2 389'6 394'2 -1'4 395'6 01:05P Chart for C5K
Jul 15 396'4 400'0 396'4 400'0 -2'4 402'4 12:00P Chart for C5N
Sep 15 403'2 -0'6 408'4s 10/30 Chart for C5U
Dec 15 414'0 415'4 411'6 415'4 -1'0 416'4 12:25P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1046'0 1015'0 1046'0 21'6 1024'2 12:51P Chart for S4X
Jan 15 1025'4 1050'0 1018'0 1049'0 19'2 1029'6 01:06P Chart for S5F
Mar 15 1027'0 1037'0 1027'0 1028'0 -8'0 1036'0 10:09A Chart for S5H
May 15 1042'0 1042'0 1042'0 1042'0 -20'2 1042'4s 10/30 Chart for S5K
Jul 15 1041'0 1063'0 1041'0 1041'0 -7'2 1048'2 01:10P Chart for S5N
Aug 15 1051'4 1051'4 1051'0 1051'0 -18'6 1049'0s 10/30 Chart for S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'6 368'0 373'2 -0'6 374'0 01:10P Chart for @C4Z
Mar 15 385'4 388'0 380'6 385'4 -1'4 387'0 01:10P Chart for @C5H
May 15 394'0 396'6 389'4 394'0 -1'6 395'6 01:10P Chart for @C5K
Jul 15 400'4 403'0 396'0 400'6 -1'6 402'4 01:10P Chart for @C5N
Sep 15 407'0 408'6 402'4 406'2 -2'2 408'4 01:10P Chart for @C5U
Dec 15 414'6 416'4 410'2 414'6 -1'6 416'4 01:10P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1049'0 1012'2 1048'0 23'6 1024'2 01:10P Chart for @S4X
Jan 15 1028'2 1051'4 1016'4 1050'2 20'4 1029'6 01:10P Chart for @S5F
Mar 15 1034'2 1055'4 1023'0 1054'4 18'4 1036'0 01:10P Chart for @S5H
May 15 1040'6 1060'6 1029'6 1059'6 17'2 1042'4 01:10P Chart for @S5K
Jul 15 1047'2 1065'4 1035'0 1064'2 16'0 1048'2 01:10P Chart for @S5N
Aug 15 1050'2 1064'2 1036'4 1062'6 13'6 1049'0 01:10P Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


DTN Blogs & Forums

DTN Ag Headline News
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN