Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
New Auburn C-Store
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 5:00 p.m.

Check out our C-Store site!  Full menu link available!  Eat in or take out!


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Apr 15    
  Chart May 15    
  Chart Jun 15    
  Chart Jul 15    
  Chart Oct 15    
  Chart Nov 15    
  Chart Dec 15    
 Soybeans Chart Apr 15    
  Chart May 15    
  Chart Jun 15    
  Chart July 15    
  Chart Oct 15    
Price as of 04/25/15 07:26AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 04/24 Chart for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 04/24 Chart for C5U
Dec 15 389'6 389'6 387'0 387'0 -6'2 388'2s 04/24 Chart for C5Z
Mar 16 405'2 -6'0 399'2s 04/24 Chart for C6H
May 16 412'4 -5'6 407'0s 04/24 Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 04/24 Chart for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 04/24 Chart for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q
Sep 15 959'0 -9'2 956'2s 04/24 Chart for S5U
Nov 15 961'0 -9'0 952'4s 04/24 Chart for S5X
Jan 16 953'4 -9'0 959'0s 04/24 Chart for S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 04/24 Chart for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 04/24 Chart for @C6H
May 16 412'6 412'6 406'0 406'4 -5'6 407'0s 04/24 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 04/24 Chart for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 04/24 Chart for @S5X
Jan 16 968'0 970'4 957'0 957'4 -9'0 959'0s 04/24 Chart for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


DTN Blogs & Forums

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN