Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
New Auburn C-Store
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 4:30 p.m.
Closed weekends

Check out our C-Store site!  Full menu link available!  Eat in or take out!

Brownton Co-op Ag Center and Elevator will be closed on:
December 24, 2014: Closing at Noon
December 25, 2014: Closed All Day
December 31, 2014: Closing at Noon
January 1, 2015: Closed All Day


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Dec 14    
  Chart Jan 15    
  Chart Mar 15    
  Chart May 15    
  Chart Jul 15    
  Chart Oct 15    
 Soybeans Chart Dec 14    
  Chart Jan 15    
  Chart Mar 15    
  Chart Apr 15    
  Chart Jun 15    
  Chart Oct 15    
Price as of 12/19/14 02:40AM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 413'2 413'4 408'4 411'2 2'6 411'0s 12/18 Chart for C5H
May 15 422'0 422'0 418'4 419'4 3'0 419'4s 12/18 Chart for C5K
Jul 15 426'0 426'0 426'0 426'0 3'0 426'2s 12/18 Chart for C5N
Sep 15 428'0 428'0 428'0 428'0 3'2 428'4s 12/18 Chart for C5U
Dec 15 434'4 434'4 434'4 434'4 2'6 434'6s 12/18 Chart for C5Z
Mar 16 442'0 442'0 442'0 442'0 2'6 443'0s 12/18 Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1031'0 1038'0 1028'0 1034'0 8'0 1035'0s 12/18 Chart for S5F
Mar 15 1041'0 1046'0 1036'4 1042'0 8'0 1043'2s 12/18 Chart for S5H
May 15 1048'4 9'2 1050'2s 12/18 Chart for S5K
Jul 15 1052'4 1052'4 1050'0 1052'4 9'2 1056'0s 12/18 Chart for S5N
Aug 15 1051'0 9'2 1053'6s 12/18 Chart for S5Q
Sep 15 1034'4 9'4 1034'4s 12/18 Chart for S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 408'4 408'6 -2'2 411'0 02:30A Chart for @C5H
May 15 419'0 419'2 417'0 417'0 -2'4 419'4 02:30A Chart for @C5K
Jul 15 425'6 425'6 423'4 423'6 -2'4 426'2 02:30A Chart for @C5N
Sep 15 428'0 428'0 426'0 426'0 -2'4 428'4 02:30A Chart for @C5U
Dec 15 434'0 434'2 432'2 432'6 -2'0 434'6 02:30A Chart for @C5Z
Mar 16 442'0 442'0 440'4 440'4 -2'4 443'0 02:30A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1031'0 1031'6 -3'2 1035'0 02:30A Chart for @S5F
Mar 15 1043'0 1044'0 1039'0 1040'0 -3'2 1043'2 02:30A Chart for @S5H
May 15 1050'0 1051'0 1046'2 1047'6 -2'4 1050'2 02:30A Chart for @S5K
Jul 15 1055'0 1056'0 1052'2 1053'2 -2'6 1056'0 02:30A Chart for @S5N
Aug 15 1053'2 1053'6 Chart for @S5Q
Sep 15 1034'4 1034'4 1032'6 1032'6 -1'6 1034'4 02:30A Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


DTN Blogs & Forums

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN