Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
New Auburn C-Store
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 5:00 p.m.
Closed Saturdays & Sundays


Check out our C-Store site!  Full menu link available!  Eat in or take out!

 


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Aug 15    
  Chart Oct 15    
  Chart Nov 15    
  Chart Dec 15    
 Soybeans Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
Price as of 08/03/15 05:36AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 365'4 365'6 -5'2 371'0 05:25A Chart for @C5U
Dec 15 380'0 380'4 375'2 375'4 -5'6 381'2 05:25A Chart for @C5Z
Mar 16 391'0 391'2 386'0 386'4 -5'4 392'0 05:25A Chart for @C6H
May 16 397'4 397'4 393'0 393'6 -4'4 398'2 05:25A Chart for @C6K
Jul 16 402'2 402'2 397'4 397'6 -5'6 403'4 05:25A Chart for @C6N
Sep 16 392'6 392'6 388'0 388'0 -5'2 393'2 05:23A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 975'0 977'0 -3'6 980'6 05:24A Chart for @S5Q
Sep 15 951'2 953'4 943'6 944'6 -8'4 953'2 05:25A Chart for @S5U
Nov 15 938'2 940'2 930'0 931'0 -9'2 940'2 05:25A Chart for @S5X
Jan 16 942'2 945'2 935'4 936'4 -9'2 945'6 05:25A Chart for @S6F
Mar 16 942'6 943'2 934'2 936'0 -8'2 944'2 05:25A Chart for @S6H
May 16 939'6 939'6 931'2 933'4 -7'2 940'6 05:22A Chart for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


DTN Blogs & Forums

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
States Want WOTUS Delayed
Right on Time
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN