Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 5:00 p.m.
Closed Saturdays until Fall


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Sep 14    
  Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Mar 15    
  Chart May 15    
  Chart Jul 15    
 Soybeans Chart Sep 14    
  Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
Price as of 09/17/14 08:38PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'6 342'0 340'4 341'2 -2'0 341'6s 01:30P Chart for C4Z
Mar 15 353'4 354'2 351'6 353'0 -1'4 354'0s 01:30P Chart for C5H
May 15 362'2 362'2 362'2 362'2 -1'6 362'4s 01:30P Chart for C5K
Jul 15 367'6 367'6 367'6 367'6 -1'4 369'6s 01:30P Chart for C5N
Sep 15 376'2 376'2 376'2 376'2 -2'0 377'2s 01:30P Chart for C5U
Dec 15 388'0 388'0 388'0 388'0 -1'6 388'2s 01:30P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 984'4 985'0 978'0 983'0 1'6 982'4s 01:30P Chart for S4X
Jan 15 987'0 991'2 987'0 991'2 1'4 990'6s 01:30P Chart for S5F
Mar 15 997'2 997'6 997'2 997'2 1'6 998'6s 01:30P Chart for S5H
May 15 1005'0 1005'0 1005'0 1005'0 1'4 1006'2s 01:30P Chart for S5K
Jul 15 1012'2 1013'0 1011'4 1012'0 2'0 1012'4s 01:30P Chart for S5N
Aug 15 1014'6 2'2 1014'6s 01:30P Chart for S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'2 340'4 340'6 -1'0 341'6 08:27P Chart for @C4Z
Mar 15 353'4 353'4 352'6 353'2 -0'6 354'0 08:26P Chart for @C5H
May 15 361'6 361'6 361'2 361'4 -1'0 362'4 08:26P Chart for @C5K
Jul 15 368'6 369'0 368'6 368'6 -1'0 369'6 08:27P Chart for @C5N
Sep 15 377'2 377'2 376'2 376'2 -1'0 377'2 08:26P Chart for @C5U
Dec 15 387'6 387'6 387'0 387'2 -1'0 388'2 08:26P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 982'2 985'6 3'2 982'4 08:27P Chart for @S4X
Jan 15 990'0 994'4 990'0 993'6 3'0 990'6 08:27P Chart for @S5F
Mar 15 997'6 1002'2 997'6 1001'4 2'6 998'6 08:26P Chart for @S5H
May 15 1006'0 1009'2 1006'0 1008'6 2'4 1006'2 08:27P Chart for @S5K
Jul 15 1011'2 1015'0 1011'2 1014'6 2'2 1012'4 08:27P Chart for @S5N
Aug 15 1015'0 1014'6 Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean


DTN Blogs & Forums

DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN