Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 5:00 p.m.
Closed Saturdays until Fall


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Jul 14    
  Chart Aug 14    
  Chart Oct 14    
 Soybeans Chart Jul 14    
  Chart by Aug 10th    
  Chart bal Aug    
  Chart Oct 14    
Price as of 07/30/14 06:05AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 358'6 361'4 -6'2 361'4s 07/29 Chart for C4U
Dec 14 374'2 374'2 368'4 370'4 -5'6 371'0s 07/29 Chart for C4Z
Mar 15 382'4 382'4 382'4 382'4 -5'4 383'0s 07/29 Chart for C5H
May 15 392'4 392'4 389'0 389'0 -5'2 391'2s 07/29 Chart for C5K
Jul 15 395'6 -4'4 399'0s 07/29 Chart for C5N
Sep 15 402'4 -3'6 406'4s 07/29 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1223'0 1226'0 -10'0 1226'4s 07/29 Chart for S4Q
Sep 14 1122'0 1127'4 1120'0 1122'0 -15'4 1121'4s 07/29 Chart for S4U
Nov 14 1098'0 1098'0 1089'6 1095'0 -12'6 1095'0s 07/29 Chart for S4X
Jan 15 1090'2 -12'0 1102'2s 07/29 Chart for S5F
Mar 15 1078'0 -11'6 1108'2s 07/29 Chart for S5H
May 15 1119'0 1119'0 1111'0 1111'4 -11'2 1114'0s 07/29 Chart for S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 358'6 359'0 -2'4 361'4 05:54A Chart for @C4U
Dec 14 370'6 373'0 368'2 368'4 -2'4 371'0 05:54A Chart for @C4Z
Mar 15 382'6 384'6 380'2 380'4 -2'4 383'0 05:54A Chart for @C5H
May 15 391'0 392'6 388'4 388'6 -2'4 391'2 05:54A Chart for @C5K
Jul 15 398'2 400'4 396'2 396'4 -2'4 399'0 05:54A Chart for @C5N
Sep 15 405'4 406'2 403'6 403'6 -2'6 406'4 05:53A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1229'0 1216'4 1217'4 -9'0 1226'4 05:54A Chart for @S4Q
Sep 14 1120'6 1123'4 1109'0 1112'2 -9'2 1121'4 05:54A Chart for @S4U
Nov 14 1094'0 1098'2 1082'6 1086'6 -8'2 1095'0 05:54A Chart for @S4X
Jan 15 1101'4 1105'4 1090'4 1093'6 -8'4 1102'2 05:54A Chart for @S5F
Mar 15 1105'6 1111'6 1097'0 1101'0 -7'2 1108'2 05:54A Chart for @S5H
May 15 1111'0 1117'6 1103'0 1107'2 -6'6 1114'0 05:54A Chart for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN Blogs & Forums

DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN