Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 5:00 p.m.
Open Saturdays as needed.


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Mar 15    
  Chart May 15    
  Chart Jul 15    
  Chart Oct 15    
 Soybeans Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Oct 15    
Price as of 10/21/14 03:40AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 347'6 0'2 348'2s 10/20 Chart for C4Z
Mar 15 355'6 361'6 355'6 361'0 0'4 361'6s 10/20 Chart for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 10/20 Chart for C5K
Jul 15 373'4 377'2 373'4 377'2 0'4 378'0s 10/20 Chart for C5N
Sep 15 382'0 382'0 382'0 382'0 1'0 385'4s 10/20 Chart for C5U
Dec 15 391'6 391'6 391'6 391'6 1'2 395'0s 10/20 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 945'4 937'4 945'4 -7'4 944'2s 10/20 Chart for S4X
Jan 15 946'4 953'0 945'4 953'0 -7'4 952'2s 10/20 Chart for S5F
Mar 15 954'0 959'2 954'0 959'2 -7'6 960'2s 10/20 Chart for S5H
May 15 978'0 -7'6 969'0s 10/20 Chart for S5K
Jul 15 982'0 -7'6 976'0s 10/20 Chart for S5N
Aug 15 949'0 -7'4 978'0s 10/20 Chart for S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'4 0'2 348'2 03:29A Chart for @C4Z
Mar 15 360'6 364'0 360'6 361'6 0'0 361'6 03:29A Chart for @C5H
May 15 369'6 372'4 369'4 370'6 0'2 370'4 03:29A Chart for @C5K
Jul 15 376'6 380'0 376'6 378'2 0'2 378'0 03:29A Chart for @C5N
Sep 15 385'0 387'0 385'0 386'4 1'0 385'4 03:29A Chart for @C5U
Dec 15 394'0 397'0 394'0 396'0 1'0 395'0 03:29A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 950'0 5'6 944'2 03:29A Chart for @S4X
Jan 15 951'4 961'4 950'6 958'0 5'6 952'2 03:29A Chart for @S5F
Mar 15 960'0 969'2 958'4 966'4 6'2 960'2 03:29A Chart for @S5H
May 15 968'0 978'0 967'6 975'2 6'2 969'0 03:29A Chart for @S5K
Jul 15 975'0 985'0 974'6 982'0 6'0 976'0 03:29A Chart for @S5N
Aug 15 984'2 984'2 984'2 984'2 6'2 978'0 03:29A Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


DTN Blogs & Forums

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN