Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
New Auburn C-Store
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 4:30 p.m.
Closed weekends

Check out our C-Store site!  Full menu link available!  Eat in or take out!


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Mar 15    
  Chart May 15    
  Chart Jul 15    
  Chart Oct 15    
 Soybeans Chart Mar 15    
  Chart Apr 15    
  Chart Jun 15    
  Chart Oct 15    
Price as of 03/26/15 05:25PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'2 395'6 390'0 391'2 -3'6 391'2s 01:30P Chart for C5K
Jul 15 402'2 404'2 399'0 399'0 -3'6 399'2s 01:30P Chart for C5N
Sep 15 410'4 410'4 405'4 406'2 -3'4 406'6s 01:30P Chart for C5U
Dec 15 419'4 419'4 414'4 414'6 -3'2 414'6s 01:30P Chart for C5Z
Mar 16 425'6 426'2 425'6 425'6 -3'0 423'6s 01:30P Chart for C6H
May 16 428'4 -3'0 430'2s 01:30P Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'0 972'2 974'4 -4'2 974'4s 01:30P Chart for S5K
Jul 15 980'0 980'0 980'0 980'0 -3'6 978'6s 01:30P Chart for S5N
Aug 15 1027'2 -3'2 977'6s 01:30P Chart for S5Q
Sep 15 965'0 -2'0 962'6s 01:30P Chart for S5U
Nov 15 956'0 -2'0 955'2s 01:30P Chart for S5X
Jan 16 961'4 963'0 960'0 960'6 -2'0 960'2s 01:30P Chart for S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 397'0 389'2 391'0 -3'6 391'2s 05:11P Chart for @C5K
Jul 15 401'6 404'6 397'0 398'6 -3'6 399'2s 05:11P Chart for @C5N
Sep 15 409'0 411'6 404'4 406'0 -3'4 406'6s 02:30P Chart for @C5U
Dec 15 417'2 419'6 412'6 414'6 -3'2 414'6s 05:00P Chart for @C5Z
Mar 16 426'0 428'6 422'2 423'4 -3'0 423'6s 05:01P Chart for @C6H
May 16 432'2 435'0 429'0 430'4 -3'0 430'2s 04:58P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'4 972'0 974'4 -4'2 974'4s 05:13P Chart for @S5K
Jul 15 981'0 985'0 975'6 978'6 -3'6 978'6s 05:00P Chart for @S5N
Aug 15 979'4 983'4 974'6 977'6 -3'2 977'6s 04:58P Chart for @S5Q
Sep 15 964'0 966'6 960'0 962'0 -2'0 962'6s 01:30P Chart for @S5U
Nov 15 955'0 960'0 952'0 955'2 -2'0 955'2s 05:07P Chart for @S5X
Jan 16 960'0 964'4 957'0 960'2 -2'0 960'2s 01:30P Chart for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"In investing money, the amount of interest you want should depend on whether you want to eat well or sleep well."

~ J. Kenfield Morley


DTN Blogs & Forums

DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN