Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 5:00 p.m.
Closed Saturdays until Fall


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Sep 14    
  Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Mar 15    
  Chart May 15    
  Chart Jul 15    
 Soybeans Chart by Sep 5    
  Chart by Sept 15    
  Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
Price as of 09/02/14 09:04PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 355'0 355'0 -3'2 355'6s 01:30P Chart for C4U
Dec 14 365'4 366'4 362'4 363'2 -1'0 363'6s 01:30P Chart for C4Z
Mar 15 378'0 378'0 376'2 376'2 -1'2 376'4s 01:30P Chart for C5H
May 15 390'0 -1'2 384'6s 01:30P Chart for C5K
Jul 15 390'4 -1'2 391'4s 01:30P Chart for C5N
Sep 15 402'0 -1'0 398'2s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 7'6 1097'2s 01:30P Chart for S4U
Nov 14 1030'4 1037'0 1030'4 1032'0 7'6 1032'0s 01:30P Chart for S4X
Jan 15 1042'6 1042'6 1039'4 1039'4 7'2 1039'6s 01:30P Chart for S5F
Mar 15 1044'4 6'4 1047'0s 01:30P Chart for S5H
May 15 1052'4 1052'4 1052'4 1052'4 6'4 1052'6s 01:30P Chart for S5K
Jul 15 1048'0 7'2 1057'4s 01:30P Chart for S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 354'0 -1'6 355'6 08:51P Chart for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 08:52P Chart for @C4Z
Mar 15 376'0 376'0 374'0 374'2 -2'2 376'4 08:52P Chart for @C5H
May 15 384'0 384'0 382'2 382'6 -2'0 384'6 08:52P Chart for @C5K
Jul 15 391'0 391'0 389'0 389'2 -2'2 391'4 08:52P Chart for @C5N
Sep 15 397'6 397'6 396'0 396'0 -2'2 398'2 08:51P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 08:52P Chart for @S4U
Nov 14 1028'0 1028'6 1025'4 1028'2 -3'6 1032'0 08:52P Chart for @S4X
Jan 15 1036'0 1036'4 1033'4 1036'2 -3'4 1039'6 08:53P Chart for @S5F
Mar 15 1042'0 1044'2 1041'4 1044'0 -3'0 1047'0 08:53P Chart for @S5H
May 15 1047'2 1050'0 1047'0 1049'6 -3'0 1052'6 08:52P Chart for @S5K
Jul 15 1052'4 1055'0 1052'2 1055'0 -2'4 1057'4 08:52P Chart for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


DTN Blogs & Forums

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN