Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
New Auburn C-Store
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Business Hours:
M-F: 8:00 a.m. - 5:00 p.m.
Closed Saturdays & Sundays


Check out our C-Store site!  Full menu link available!  Eat in or take out!

 


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Aug 15    
  Chart Oct 15    
  Chart Nov 15    
  Chart Dec 15    
 Soybeans Chart Aug 15    
  Chart Oct 15    
  Chart Jan 16    
Price as of 08/28/15 12:05PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 364'6 1'0 363'6 11:54A Chart for @C5U
Dec 15 374'2 380'0 374'0 376'2 1'2 375'0 11:54A Chart for @C5Z
Mar 16 386'0 391'2 385'2 387'6 1'4 386'2 11:54A Chart for @C6H
May 16 392'4 397'6 392'0 394'2 1'4 392'6 11:54A Chart for @C6K
Jul 16 396'6 402'2 396'6 399'0 2'0 397'0 11:54A Chart for @C6N
Sep 16 392'4 397'0 391'2 393'4 0'2 393'2 11:54A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 891'4 5'2 886'2 11:54A Chart for @S5U
Nov 15 880'0 888'6 876'2 883'6 4'6 879'0 11:54A Chart for @S5X
Jan 16 885'0 893'2 881'0 888'4 4'6 883'6 11:54A Chart for @S6F
Mar 16 888'2 894'2 882'0 890'0 5'0 885'0 11:54A Chart for @S6H
May 16 892'0 897'2 885'2 892'6 4'6 888'0 11:54A Chart for @S6K
Jul 16 893'4 900'6 889'0 896'2 4'4 891'6 11:54A Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


DTN Blogs & Forums

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN